Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
5/23/201740.6541.0040.6516,491
5/22/201740.8541.0040.702,003
5/19/201741.1541.1540.702,129
5/18/201741.0341.4540.804,948
5/17/201740.6040.8539.8524,913
5/16/201741.3541.4041.201,600
5/15/201741.3541.3540.954,922
5/12/201741.1041.3940.7020,865
5/11/201741.0041.0540.6025,778
5/10/201741.4041.5841.404,321
5/9/201741.6041.6041.209,119
5/8/201741.6041.6041.4016,284
5/5/201741.6041.6841.4513,187
5/4/201741.6042.0040.95230,535
5/3/201741.0041.0040.5063,759
5/2/201740.5041.5040.20257,140
5/1/201735.0435.0435.04219
4/28/201735.0435.0535.005,046
4/27/201735.2035.2035.2079
4/26/201735.2035.2035.20239
4/25/201735.4935.4935.4986

Copyright 2017, © S&P Global Market Intelligence  Terms of Use