Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
6/23/201743.4543.5542.15286,142
6/22/201743.0043.0041.9022,379
6/21/201742.9543.2542.705,668
6/20/201743.2543.5542.879,870
6/19/201744.0044.5043.608,806
6/16/201744.1544.1543.6556,969
6/15/201743.7544.5043.7011,692
6/14/201744.0544.1543.8315,392
6/13/201743.8544.2543.4028,207
6/12/201743.1843.4043.1024,824
6/9/201743.0043.1341.8029,848
6/8/201741.8541.8540.8517,837
6/7/201740.8541.0040.055,940
6/6/201740.7840.7839.465,379
6/5/201740.4541.0540.256,646
6/2/201740.7041.3040.6024,402
6/1/201740.5540.8040.555,329
5/31/201740.5040.6040.312,890
5/30/201740.6040.6040.353,426
5/26/201740.6040.7540.306,083

Copyright 2017, © S&P Global Market Intelligence  Terms of Use