Historic Prices
Excel downloadEmail pagePDF viewPrint viewEmail AlertRSS FeedsTearsheetMobile IR siteSocial Media Sharing
Search Prices
Start Date:
End Date:
Ex: 01/01/2000
Date      PriceHighLowVolume
8/17/201743.5543.9543.553,881
8/16/201743.9544.2543.859,413
8/15/201743.6543.9043.555,699
8/14/201743.5043.5042.757,095
8/11/201742.4543.3042.304,279
8/10/201743.2544.2642.8012,572
8/9/201744.3044.5544.151,904
8/8/201744.7545.2044.605,515
8/7/201744.6544.6544.481,561
8/4/201744.5044.5044.501,076
8/3/201744.5544.5544.301,951
8/2/201744.6544.6944.55753
8/1/201744.7544.7544.3512,410
7/31/201744.2044.4044.209,620
7/28/201744.4544.4544.451,322
7/27/201745.0045.2044.353,000
7/26/201745.5046.0045.3515,555
7/25/201745.0545.0544.0012,153
7/24/201744.0044.0043.402,324
7/21/201743.7544.8043.756,927
7/20/201743.9044.1043.906,035

Copyright 2017, © S&P Global Market Intelligence  Terms of Use